ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 74.8 | 76.25 | 72.1 | 72.9 | 688.95 Thousand |
| 11 Feb, 2022 | 77.85 | 78.45 | 75.65 | 76.25 | 541.8 Thousand |
| 10 Feb, 2022 | 79.2 | 79.7 | 77.9 | 78.65 | 413.76 Thousand |
| 09 Feb, 2022 | 76.5 | 79.8 | 75.8 | 79.2 | 1.43 Million |
| 08 Feb, 2022 | 77.35 | 77.9 | 74.65 | 76.1 | 417.16 Thousand |
| 07 Feb, 2022 | 77.25 | 77.7 | 75.9 | 77.15 | 376.32 Thousand |
| 04 Feb, 2022 | 78.35 | 78.7 | 76.4 | 76.9 | 602.63 Thousand |
| 03 Feb, 2022 | 79.25 | 80.0 | 77.5 | 77.75 | 748.86 Thousand |
| 02 Feb, 2022 | 77.7 | 80.4 | 77.1 | 79.15 | 2.16 Million |
| 01 Feb, 2022 | 75.4 | 78.7 | 74.95 | 76.9 | 2.55 Million |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC