ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 75.2 | 76.05 | 73.4 | 74.9 | 978.38 Thousand |
| 28 Jan, 2022 | 74.95 | 76.3 | 73.75 | 74.15 | 703.92 Thousand |
| 27 Jan, 2022 | 74.1 | 75.4 | 72.45 | 74.55 | 717.05 Thousand |
| 25 Jan, 2022 | 74.85 | 76.95 | 73.1 | 75.25 | 1 Million |
| 24 Jan, 2022 | 79.9 | 81.45 | 71.35 | 74.6 | 1.52 Million |
| 21 Jan, 2022 | 80.4 | 82.4 | 79.0 | 79.85 | 578.86 Thousand |
| 20 Jan, 2022 | 82.35 | 83.0 | 79.65 | 80.05 | 759.61 Thousand |
| 19 Jan, 2022 | 81.35 | 83.4 | 80.35 | 82.15 | 625.56 Thousand |
| 18 Jan, 2022 | 84.9 | 85.5 | 81.1 | 81.65 | 828.68 Thousand |
| 17 Jan, 2022 | 86.8 | 86.9 | 84.3 | 84.9 | 618.38 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC