ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 66.9 | 67.5 | 65.55 | 66.1 | 476.55 Thousand |
| 25 Feb, 2022 | 66.0 | 68.3 | 64.65 | 67.5 | 319.03 Thousand |
| 24 Feb, 2022 | 64.5 | 66.85 | 63.6 | 64.2 | 568.88 Thousand |
| 23 Feb, 2022 | 67.0 | 69.55 | 67.0 | 69.05 | 412.8 Thousand |
| 22 Feb, 2022 | 67.5 | 68.9 | 66.05 | 66.8 | 801.8 Thousand |
| 21 Feb, 2022 | 72.0 | 73.1 | 69.6 | 70.1 | 453.19 Thousand |
| 18 Feb, 2022 | 73.95 | 74.6 | 72.25 | 72.55 | 267.47 Thousand |
| 17 Feb, 2022 | 74.5 | 75.5 | 73.25 | 73.7 | 285.13 Thousand |
| 16 Feb, 2022 | 74.95 | 75.8 | 74.0 | 74.4 | 351.33 Thousand |
| 15 Feb, 2022 | 73.15 | 74.65 | 71.25 | 74.05 | 446.99 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC