ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 64.3 65.3 64.1 64.45 444.08 Thousand
29 Mar, 2022 64.1 65.55 63.35 63.75 635.85 Thousand
28 Mar, 2022 66.5 66.5 63.2 63.9 715.16 Thousand
25 Mar, 2022 67.65 67.85 65.3 65.9 520.69 Thousand
24 Mar, 2022 67.95 68.6 66.5 67.15 668.96 Thousand
23 Mar, 2022 65.35 69.6 65.05 68.2 1.66 Million
22 Mar, 2022 65.55 65.95 64.5 64.8 509.5 Thousand
21 Mar, 2022 67.8 67.95 65.25 65.55 565.92 Thousand
17 Mar, 2022 65.5 69.0 64.9 67.75 2.26 Million
16 Mar, 2022 62.1 65.85 62.1 64.9 793.67 Thousand