ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 69.0 | 69.75 | 68.5 | 68.95 | 218.66 Thousand |
| 12 Apr, 2022 | 69.75 | 69.75 | 67.9 | 68.6 | 318.04 Thousand |
| 11 Apr, 2022 | 68.95 | 71.25 | 68.3 | 69.85 | 854.84 Thousand |
| 08 Apr, 2022 | 70.0 | 71.2 | 69.1 | 69.4 | 513.55 Thousand |
| 07 Apr, 2022 | 70.85 | 71.6 | 69.55 | 69.95 | 411.51 Thousand |
| 06 Apr, 2022 | 69.55 | 71.4 | 68.7 | 70.65 | 687.4 Thousand |
| 05 Apr, 2022 | 68.1 | 70.5 | 68.1 | 69.55 | 759.41 Thousand |
| 04 Apr, 2022 | 68.05 | 68.45 | 67.25 | 68.05 | 340.52 Thousand |
| 01 Apr, 2022 | 63.25 | 67.5 | 63.0 | 67.1 | 698.47 Thousand |
| 31 Mar, 2022 | 64.9 | 65.3 | 62.8 | 63.1 | 672.17 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC