ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 70.2 | 70.5 | 67.15 | 68.2 | 446.5 Thousand |
| 28 Apr, 2022 | 70.2 | 70.6 | 68.9 | 69.75 | 534.94 Thousand |
| 27 Apr, 2022 | 68.75 | 72.5 | 68.75 | 69.6 | 471.29 Thousand |
| 26 Apr, 2022 | 69.75 | 70.3 | 68.9 | 69.9 | 336.68 Thousand |
| 25 Apr, 2022 | 69.95 | 70.9 | 68.7 | 69.1 | 413.45 Thousand |
| 22 Apr, 2022 | 71.7 | 72.15 | 69.8 | 70.6 | 761.97 Thousand |
| 21 Apr, 2022 | 69.0 | 74.9 | 68.8 | 72.25 | 2.99 Million |
| 20 Apr, 2022 | 67.85 | 69.15 | 67.15 | 68.8 | 254.81 Thousand |
| 19 Apr, 2022 | 68.1 | 70.15 | 66.0 | 67.45 | 320.62 Thousand |
| 18 Apr, 2022 | 68.1 | 68.7 | 67.0 | 68.0 | 442.76 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC