ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 57.85 59.0 57.5 58.1 200.61 Thousand
13 May, 2022 57.85 59.05 57.25 57.55 206.95 Thousand
12 May, 2022 58.05 58.1 55.6 56.95 468.6 Thousand
11 May, 2022 59.8 60.25 58.0 58.55 442.83 Thousand
10 May, 2022 60.4 61.7 59.2 59.8 245.54 Thousand
09 May, 2022 60.3 61.55 59.0 60.65 355.74 Thousand
06 May, 2022 61.9 62.7 60.1 60.8 715.54 Thousand
05 May, 2022 65.1 66.0 62.2 63.0 363.39 Thousand
04 May, 2022 67.05 68.4 63.0 64.5 370.58 Thousand
02 May, 2022 67.2 67.95 66.7 67.1 391.53 Thousand