ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 66.1 | 67.0 | 64.1 | 64.65 | 388.61 Thousand |
| 10 Jun, 2022 | 67.45 | 68.65 | 66.4 | 68.15 | 338.92 Thousand |
| 09 Jun, 2022 | 66.45 | 69.0 | 65.2 | 67.95 | 1.09 Million |
| 08 Jun, 2022 | 60.85 | 69.7 | 60.8 | 66.45 | 4.89 Million |
| 07 Jun, 2022 | 61.65 | 61.7 | 60.55 | 61.25 | 105.04 Thousand |
| 06 Jun, 2022 | 60.55 | 62.0 | 59.3 | 61.65 | 215.59 Thousand |
| 03 Jun, 2022 | 61.1 | 62.95 | 60.65 | 61.1 | 245.02 Thousand |
| 02 Jun, 2022 | 60.85 | 61.85 | 60.15 | 61.2 | 201.15 Thousand |
| 01 Jun, 2022 | 60.65 | 61.8 | 60.3 | 60.8 | 166.5 Thousand |
| 31 May, 2022 | 59.3 | 62.0 | 59.3 | 60.35 | 473.86 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC