ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 70.95 | 73.0 | 70.6 | 72.0 | 755.73 Thousand |
| 08 Jul, 2022 | 69.1 | 72.0 | 69.1 | 70.2 | 742.08 Thousand |
| 07 Jul, 2022 | 70.3 | 71.7 | 68.0 | 68.85 | 452.95 Thousand |
| 06 Jul, 2022 | 67.3 | 71.15 | 67.0 | 69.65 | 1.68 Million |
| 05 Jul, 2022 | 65.2 | 67.9 | 65.2 | 66.8 | 1.07 Million |
| 04 Jul, 2022 | 64.2 | 65.75 | 63.9 | 65.05 | 457.13 Thousand |
| 01 Jul, 2022 | 64.4 | 64.4 | 62.7 | 63.85 | 113.78 Thousand |
| 30 Jun, 2022 | 64.7 | 67.0 | 63.4 | 63.8 | 654.17 Thousand |
| 29 Jun, 2022 | 64.95 | 66.45 | 64.1 | 64.8 | 222.15 Thousand |
| 28 Jun, 2022 | 64.85 | 66.0 | 64.1 | 65.3 | 383.67 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC