ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 86.75 | 88.0 | 84.75 | 85.6 | 654.22 Thousand |
| 05 Aug, 2022 | 86.6 | 88.95 | 85.8 | 86.35 | 1.1 Million |
| 04 Aug, 2022 | 86.6 | 88.45 | 83.85 | 86.35 | 934.93 Thousand |
| 03 Aug, 2022 | 87.55 | 87.8 | 84.5 | 86.0 | 928.9 Thousand |
| 02 Aug, 2022 | 83.5 | 89.25 | 83.5 | 87.8 | 2.45 Million |
| 01 Aug, 2022 | 81.95 | 85.6 | 81.55 | 83.9 | 1.06 Million |
| 29 Jul, 2022 | 83.2 | 83.65 | 81.0 | 81.45 | 484.77 Thousand |
| 28 Jul, 2022 | 84.75 | 85.5 | 82.05 | 82.5 | 688.93 Thousand |
| 27 Jul, 2022 | 82.45 | 85.8 | 81.35 | 84.1 | 1.81 Million |
| 26 Jul, 2022 | 83.0 | 84.7 | 81.2 | 81.85 | 1.05 Million |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC