ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 97.75 99.9 96.55 98.15 2.45 Million
23 Aug, 2022 93.1 98.9 93.1 97.45 3 Million
22 Aug, 2022 95.0 96.95 92.35 93.55 2.39 Million
19 Aug, 2022 93.5 99.7 91.8 95.25 4.81 Million
18 Aug, 2022 89.95 93.7 88.65 92.3 3.3 Million
17 Aug, 2022 85.95 90.7 85.35 89.85 3.15 Million
16 Aug, 2022 86.1 87.4 84.55 85.25 664.63 Thousand
12 Aug, 2022 83.6 86.5 83.3 84.6 818.37 Thousand
11 Aug, 2022 85.55 85.85 83.4 83.9 504.12 Thousand
10 Aug, 2022 85.9 86.75 84.6 84.8 723.55 Thousand