ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 80.25 | 84.8 | 80.05 | 83.05 | 2.7 Million |
| 22 Jul, 2022 | 76.65 | 81.7 | 76.05 | 81.05 | 2.21 Million |
| 21 Jul, 2022 | 76.4 | 77.85 | 75.75 | 76.75 | 563.41 Thousand |
| 20 Jul, 2022 | 77.0 | 78.5 | 75.7 | 76.05 | 789.16 Thousand |
| 19 Jul, 2022 | 75.0 | 79.7 | 74.55 | 76.35 | 2.05 Million |
| 18 Jul, 2022 | 75.0 | 76.0 | 74.5 | 74.9 | 561.18 Thousand |
| 15 Jul, 2022 | 73.3 | 75.4 | 72.15 | 74.85 | 560.88 Thousand |
| 14 Jul, 2022 | 73.85 | 75.1 | 73.05 | 73.5 | 512.65 Thousand |
| 13 Jul, 2022 | 71.45 | 74.3 | 71.15 | 73.7 | 1.09 Million |
| 12 Jul, 2022 | 71.95 | 73.25 | 70.35 | 70.85 | 414.12 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC