ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 115.5 120.3 114.75 119.65 1.96 Million
21 Sep, 2022 112.8 118.0 111.5 115.7 1.89 Million
20 Sep, 2022 110.3 114.3 110.2 112.8 968.13 Thousand
19 Sep, 2022 110.6 113.25 108.05 109.25 1.24 Million
16 Sep, 2022 113.8 115.4 110.1 110.6 1.41 Million
15 Sep, 2022 113.8 115.15 112.4 113.8 525.46 Thousand
14 Sep, 2022 112.75 116.2 112.2 113.0 1.36 Million
13 Sep, 2022 115.8 117.75 113.8 114.45 913.52 Thousand
12 Sep, 2022 113.95 116.45 113.55 115.8 817.98 Thousand
09 Sep, 2022 118.2 118.95 112.9 113.35 1.05 Million