ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 124.0 | 126.2 | 120.25 | 124.6 | 1.08 Million |
| 20 Oct, 2022 | 121.75 | 127.4 | 121.4 | 123.3 | 2.63 Million |
| 19 Oct, 2022 | 119.4 | 124.4 | 118.6 | 121.95 | 2.5 Million |
| 18 Oct, 2022 | 119.25 | 120.25 | 117.1 | 118.35 | 1.62 Million |
| 17 Oct, 2022 | 118.65 | 120.1 | 117.1 | 118.2 | 791.05 Thousand |
| 14 Oct, 2022 | 118.05 | 123.4 | 116.75 | 119.05 | 3.04 Million |
| 13 Oct, 2022 | 116.5 | 117.6 | 113.15 | 116.5 | 758.57 Thousand |
| 12 Oct, 2022 | 116.15 | 119.8 | 114.0 | 116.1 | 1.68 Million |
| 11 Oct, 2022 | 114.2 | 118.9 | 113.9 | 114.7 | 2.13 Million |
| 10 Oct, 2022 | 112.0 | 115.5 | 112.0 | 113.8 | 847.27 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC