ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 114.45 118.45 113.7 117.3 1 Million
21 Nov, 2022 113.45 115.8 112.4 113.85 954.17 Thousand
18 Nov, 2022 114.75 114.75 111.45 112.7 631.48 Thousand
17 Nov, 2022 116.7 117.6 113.75 114.05 621.22 Thousand
16 Nov, 2022 114.9 117.4 114.25 116.75 944.66 Thousand
15 Nov, 2022 116.75 118.05 113.65 114.4 836.27 Thousand
14 Nov, 2022 116.7 118.8 114.45 116.0 1.01 Million
11 Nov, 2022 115.0 117.9 113.1 116.2 1.82 Million
10 Nov, 2022 119.0 119.9 110.5 111.45 2.68 Million
09 Nov, 2022 128.95 129.35 123.3 124.4 780.35 Thousand