ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 130.25 | 132.3 | 127.05 | 128.55 | 923.54 Thousand |
| 19 Dec, 2022 | 132.65 | 134.0 | 129.7 | 130.1 | 684.06 Thousand |
| 16 Dec, 2022 | 140.0 | 140.05 | 131.6 | 132.65 | 953.65 Thousand |
| 15 Dec, 2022 | 143.5 | 147.0 | 138.55 | 140.0 | 1.26 Million |
| 14 Dec, 2022 | 137.45 | 145.45 | 137.45 | 143.75 | 3.02 Million |
| 13 Dec, 2022 | 138.45 | 138.9 | 136.55 | 137.3 | 764.06 Thousand |
| 12 Dec, 2022 | 135.4 | 140.5 | 134.7 | 137.55 | 1.75 Million |
| 09 Dec, 2022 | 138.6 | 140.4 | 133.2 | 136.1 | 2.19 Million |
| 08 Dec, 2022 | 135.7 | 138.25 | 134.15 | 137.65 | 1.26 Million |
| 07 Dec, 2022 | 134.35 | 137.0 | 133.0 | 135.25 | 1.81 Million |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC