ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 129.25 | 135.5 | 125.7 | 134.35 | 3.02 Million |
| 05 Dec, 2022 | 123.35 | 130.35 | 122.5 | 129.25 | 2.78 Million |
| 02 Dec, 2022 | 125.0 | 125.45 | 122.05 | 122.5 | 960.33 Thousand |
| 01 Dec, 2022 | 120.05 | 126.6 | 120.05 | 125.2 | 2.21 Million |
| 30 Nov, 2022 | 122.75 | 123.25 | 118.1 | 118.9 | 883.87 Thousand |
| 29 Nov, 2022 | 122.2 | 125.4 | 121.45 | 122.15 | 1.77 Million |
| 28 Nov, 2022 | 117.1 | 122.9 | 117.1 | 121.75 | 1.06 Million |
| 25 Nov, 2022 | 117.85 | 119.65 | 116.8 | 118.2 | 400.55 Thousand |
| 24 Nov, 2022 | 116.85 | 118.75 | 116.4 | 117.1 | 401.65 Thousand |
| 23 Nov, 2022 | 117.8 | 117.95 | 115.65 | 116.85 | 323.61 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC