ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 128.0 | 129.5 | 125.6 | 128.0 | 1.25 Million |
| 04 Nov, 2022 | 119.0 | 127.85 | 119.0 | 126.7 | 3.98 Million |
| 03 Nov, 2022 | 119.35 | 120.8 | 118.5 | 119.2 | 524.95 Thousand |
| 02 Nov, 2022 | 118.6 | 120.55 | 117.2 | 119.7 | 1.17 Million |
| 01 Nov, 2022 | 121.65 | 122.45 | 117.95 | 118.45 | 566.88 Thousand |
| 31 Oct, 2022 | 120.0 | 121.6 | 117.1 | 120.9 | 1.12 Million |
| 28 Oct, 2022 | 121.0 | 121.65 | 119.1 | 120.45 | 684.89 Thousand |
| 27 Oct, 2022 | 121.75 | 123.35 | 118.1 | 121.5 | 1.2 Million |
| 25 Oct, 2022 | 125.0 | 125.6 | 120.65 | 121.65 | 671.76 Thousand |
| 24 Oct, 2022 | 126.5 | 126.9 | 123.75 | 124.95 | 551.57 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC