ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 111.45 114.25 110.7 113.8 800.42 Thousand
06 Oct, 2022 115.0 116.4 110.4 111.2 916.42 Thousand
04 Oct, 2022 111.2 114.5 111.2 113.95 539.51 Thousand
03 Oct, 2022 113.8 115.95 108.5 109.7 855.09 Thousand
30 Sep, 2022 112.2 115.65 110.1 113.8 1.19 Million
29 Sep, 2022 112.0 114.0 109.75 112.25 728.3 Thousand
28 Sep, 2022 110.0 113.5 109.3 110.8 870.16 Thousand
27 Sep, 2022 107.6 113.7 107.6 112.85 1.64 Million
26 Sep, 2022 112.4 113.75 103.4 106.1 2 Million
23 Sep, 2022 120.0 121.95 113.7 114.45 2.02 Million