ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 116.0 | 118.25 | 115.6 | 117.1 | 1.42 Million |
| 07 Sep, 2022 | 109.75 | 116.15 | 108.7 | 115.45 | 1.75 Million |
| 06 Sep, 2022 | 115.2 | 115.65 | 110.0 | 111.95 | 1.61 Million |
| 05 Sep, 2022 | 110.0 | 115.6 | 109.6 | 114.5 | 2.41 Million |
| 02 Sep, 2022 | 111.0 | 112.8 | 107.15 | 109.4 | 2.21 Million |
| 01 Sep, 2022 | 105.9 | 112.45 | 105.85 | 110.3 | 3.37 Million |
| 30 Aug, 2022 | 106.25 | 109.0 | 104.05 | 106.35 | 2.8 Million |
| 29 Aug, 2022 | 94.9 | 108.25 | 93.05 | 104.7 | 5.88 Million |
| 26 Aug, 2022 | 96.95 | 100.4 | 96.55 | 97.75 | 1.61 Million |
| 25 Aug, 2022 | 98.6 | 100.45 | 95.55 | 96.25 | 1.84 Million |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC