ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 126.9 | 127.3 | 122.45 | 123.55 | 477.86 Thousand |
| 02 Jan, 2023 | 118.5 | 126.9 | 118.5 | 126.4 | 1.04 Million |
| 30 Dec, 2022 | 119.4 | 124.05 | 117.8 | 119.1 | 980.13 Thousand |
| 29 Dec, 2022 | 120.0 | 120.5 | 117.7 | 118.65 | 434.45 Thousand |
| 28 Dec, 2022 | 120.8 | 122.5 | 118.45 | 120.75 | 395.23 Thousand |
| 27 Dec, 2022 | 119.9 | 122.7 | 118.1 | 120.85 | 559.17 Thousand |
| 26 Dec, 2022 | 114.7 | 122.35 | 111.1 | 118.75 | 1.11 Million |
| 23 Dec, 2022 | 120.0 | 121.35 | 111.05 | 112.55 | 1.08 Million |
| 22 Dec, 2022 | 123.3 | 125.3 | 119.15 | 122.05 | 1.14 Million |
| 21 Dec, 2022 | 129.35 | 133.55 | 122.0 | 123.3 | 1.69 Million |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC