ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 124.6 126.5 123.7 126.1 527.14 Thousand
16 Jan, 2023 124.8 128.55 123.4 124.9 1.6 Million
13 Jan, 2023 124.55 125.4 123.25 123.95 486 Thousand
12 Jan, 2023 121.6 124.5 121.0 124.0 979.37 Thousand
11 Jan, 2023 121.65 124.0 120.85 121.7 322.12 Thousand
10 Jan, 2023 123.1 123.5 120.55 122.55 307.46 Thousand
09 Jan, 2023 122.0 126.0 121.75 122.85 711.94 Thousand
06 Jan, 2023 121.25 124.4 120.8 121.3 409.18 Thousand
05 Jan, 2023 123.05 123.05 120.7 121.95 392.11 Thousand
04 Jan, 2023 123.55 124.75 120.6 122.45 462.47 Thousand