ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 111.45 | 113.8 | 102.0 | 104.3 | 1.93 Million |
| 31 Jan, 2023 | 104.95 | 112.0 | 103.1 | 109.75 | 2.55 Million |
| 30 Jan, 2023 | 108.2 | 110.35 | 101.5 | 104.65 | 1.86 Million |
| 27 Jan, 2023 | 123.5 | 123.65 | 105.65 | 106.75 | 2.72 Million |
| 25 Jan, 2023 | 125.0 | 125.5 | 121.9 | 123.3 | 570.49 Thousand |
| 24 Jan, 2023 | 127.05 | 128.45 | 124.6 | 125.55 | 1.02 Million |
| 23 Jan, 2023 | 126.3 | 127.0 | 124.1 | 125.95 | 499.89 Thousand |
| 20 Jan, 2023 | 127.35 | 128.55 | 124.4 | 125.15 | 437.21 Thousand |
| 19 Jan, 2023 | 124.85 | 127.95 | 124.0 | 126.7 | 420.03 Thousand |
| 18 Jan, 2023 | 126.1 | 126.75 | 122.8 | 125.15 | 338.26 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC