ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 97.5 100.55 97.5 99.35 623.78 Thousand
28 Feb, 2023 95.5 98.3 94.8 97.25 781.52 Thousand
27 Feb, 2023 98.45 98.55 93.2 95.1 738.22 Thousand
24 Feb, 2023 101.7 101.7 97.85 98.3 406.44 Thousand
23 Feb, 2023 100.1 100.65 98.5 99.65 475.39 Thousand
22 Feb, 2023 103.5 103.5 99.2 99.65 700.01 Thousand
21 Feb, 2023 103.35 104.55 102.4 103.85 365.48 Thousand
20 Feb, 2023 104.0 105.25 103.0 103.25 357.71 Thousand
17 Feb, 2023 105.75 107.35 103.7 103.95 584.85 Thousand
16 Feb, 2023 108.0 109.45 105.25 106.2 614.03 Thousand