ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 108.8 108.9 103.6 105.75 836.24 Thousand
15 Mar, 2023 110.95 112.0 105.3 106.15 514.69 Thousand
14 Mar, 2023 110.9 112.35 109.0 109.9 439.17 Thousand
13 Mar, 2023 113.2 114.0 108.35 110.35 1.46 Million
10 Mar, 2023 112.5 116.2 111.1 112.7 1.01 Million
09 Mar, 2023 113.95 114.1 111.2 112.55 619.72 Thousand
08 Mar, 2023 108.2 114.2 107.2 113.3 1.43 Million
06 Mar, 2023 108.0 112.7 108.0 109.2 1.72 Million
03 Mar, 2023 102.3 108.9 102.3 106.65 1.73 Million
02 Mar, 2023 99.9 103.6 99.55 100.5 746.8 Thousand