ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 109.3 111.0 108.0 108.65 506.18 Thousand
18 Apr, 2023 110.8 111.85 109.15 110.0 467.66 Thousand
17 Apr, 2023 111.35 111.35 108.5 110.2 464.89 Thousand
13 Apr, 2023 111.95 112.8 110.7 111.4 445.13 Thousand
12 Apr, 2023 111.0 114.2 109.65 112.3 720.91 Thousand
11 Apr, 2023 111.0 111.4 108.7 110.85 408.78 Thousand
10 Apr, 2023 111.75 112.0 110.0 110.9 363.73 Thousand
06 Apr, 2023 108.65 113.05 107.9 111.75 663.89 Thousand
05 Apr, 2023 107.85 109.35 106.75 108.6 469.9 Thousand
03 Apr, 2023 105.0 108.0 105.0 106.75 689.19 Thousand