ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 128.35 | 136.1 | 126.5 | 131.3 | 1.74 Million |
| 03 May, 2023 | 124.0 | 128.5 | 123.1 | 127.8 | 1.3 Million |
| 02 May, 2023 | 123.65 | 125.3 | 122.35 | 124.05 | 726.52 Thousand |
| 28 Apr, 2023 | 117.1 | 126.0 | 117.1 | 123.65 | 2.95 Million |
| 27 Apr, 2023 | 116.5 | 119.2 | 114.5 | 116.25 | 749.54 Thousand |
| 26 Apr, 2023 | 119.0 | 121.55 | 114.95 | 116.2 | 1.41 Million |
| 25 Apr, 2023 | 116.7 | 120.6 | 116.6 | 118.1 | 986.42 Thousand |
| 24 Apr, 2023 | 114.05 | 118.1 | 113.45 | 116.6 | 919.74 Thousand |
| 21 Apr, 2023 | 114.4 | 118.45 | 113.0 | 113.5 | 1.6 Million |
| 20 Apr, 2023 | 108.95 | 115.2 | 108.65 | 114.4 | 1.17 Million |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC