ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 104.45 106.0 103.7 104.35 337.69 Thousand
29 Mar, 2023 97.8 104.75 97.8 103.7 827.4 Thousand
28 Mar, 2023 101.85 101.9 96.9 97.35 860.63 Thousand
27 Mar, 2023 103.0 103.45 100.05 101.35 495.99 Thousand
24 Mar, 2023 104.4 106.8 102.0 102.7 405.78 Thousand
23 Mar, 2023 106.5 107.1 104.5 105.3 307.71 Thousand
22 Mar, 2023 103.7 108.0 103.3 107.05 714.45 Thousand
21 Mar, 2023 103.15 104.6 102.85 103.25 226.57 Thousand
20 Mar, 2023 106.05 107.2 101.55 102.7 629.36 Thousand
17 Mar, 2023 106.55 108.2 104.95 106.95 298.24 Thousand