ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 149.8 156.3 149.2 151.1 2.88 Million
17 May, 2023 140.4 149.3 138.35 148.3 2.63 Million
16 May, 2023 141.0 144.8 138.5 140.2 3.34 Million
15 May, 2023 133.6 135.55 130.35 134.4 1.09 Million
12 May, 2023 129.25 136.8 127.95 133.05 1.54 Million
11 May, 2023 129.6 130.9 128.1 128.85 571.09 Thousand
10 May, 2023 128.1 131.85 128.0 128.9 769.58 Thousand
09 May, 2023 128.5 132.7 126.0 127.4 851.85 Thousand
08 May, 2023 128.7 129.95 126.95 127.7 567.79 Thousand
05 May, 2023 131.65 132.0 126.9 127.6 974.98 Thousand