ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 164.0 | 165.45 | 160.55 | 161.65 | 660.46 Thousand |
| 14 Jun, 2023 | 166.9 | 167.9 | 163.95 | 164.7 | 479.36 Thousand |
| 13 Jun, 2023 | 168.6 | 170.0 | 165.5 | 166.2 | 627.71 Thousand |
| 12 Jun, 2023 | 162.0 | 168.75 | 161.2 | 167.95 | 1.27 Million |
| 09 Jun, 2023 | 165.6 | 166.8 | 160.0 | 160.7 | 889.67 Thousand |
| 08 Jun, 2023 | 166.1 | 168.8 | 164.0 | 165.15 | 1.15 Million |
| 07 Jun, 2023 | 166.3 | 172.1 | 164.45 | 165.45 | 1.87 Million |
| 06 Jun, 2023 | 164.95 | 168.4 | 163.7 | 165.25 | 1.03 Million |
| 05 Jun, 2023 | 169.8 | 169.95 | 163.4 | 164.65 | 957.91 Thousand |
| 02 Jun, 2023 | 165.6 | 170.0 | 161.2 | 169.0 | 1.9 Million |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC