ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 172.7 176.55 172.2 175.0 780.97 Thousand
13 Jul, 2023 170.85 179.5 170.0 171.55 3.14 Million
12 Jul, 2023 166.95 170.25 165.05 169.4 1.31 Million
11 Jul, 2023 165.3 167.9 164.4 166.25 745.83 Thousand
10 Jul, 2023 164.45 171.9 163.35 164.3 1.58 Million
07 Jul, 2023 166.75 167.65 162.0 164.1 637.41 Thousand
06 Jul, 2023 163.15 167.65 161.05 166.3 600 Thousand
05 Jul, 2023 162.4 164.2 160.5 162.4 325.07 Thousand
04 Jul, 2023 163.0 164.85 161.1 161.75 382.36 Thousand
03 Jul, 2023 164.25 166.1 160.5 162.7 566.76 Thousand