ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 180.0 | 184.5 | 179.7 | 183.3 | 575.48 Thousand |
| 27 Jul, 2023 | 179.0 | 184.95 | 178.7 | 181.05 | 979.48 Thousand |
| 26 Jul, 2023 | 178.45 | 181.6 | 175.15 | 178.7 | 1.23 Million |
| 25 Jul, 2023 | 177.4 | 179.35 | 176.55 | 177.8 | 549.23 Thousand |
| 24 Jul, 2023 | 176.9 | 179.7 | 175.0 | 176.0 | 485.81 Thousand |
| 21 Jul, 2023 | 175.0 | 178.95 | 174.3 | 176.1 | 409.17 Thousand |
| 20 Jul, 2023 | 176.05 | 179.0 | 175.95 | 177.9 | 650.71 Thousand |
| 19 Jul, 2023 | 180.15 | 180.25 | 173.05 | 175.05 | 771.03 Thousand |
| 18 Jul, 2023 | 181.0 | 182.65 | 176.0 | 179.45 | 1.11 Million |
| 17 Jul, 2023 | 177.4 | 184.0 | 177.35 | 179.2 | 1.92 Million |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC