ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 208.0 | 210.05 | 198.45 | 200.2 | 1.39 Million |
| 10 Aug, 2023 | 202.5 | 214.55 | 201.0 | 205.9 | 5.09 Million |
| 09 Aug, 2023 | 192.8 | 197.75 | 192.3 | 195.6 | 2.29 Million |
| 08 Aug, 2023 | 191.5 | 199.0 | 183.25 | 190.3 | 9.62 Million |
| 07 Aug, 2023 | 183.4 | 188.2 | 179.7 | 180.7 | 1.58 Million |
| 04 Aug, 2023 | 179.9 | 183.95 | 178.0 | 181.7 | 607.63 Thousand |
| 03 Aug, 2023 | 178.8 | 183.6 | 176.15 | 178.7 | 1.01 Million |
| 02 Aug, 2023 | 185.95 | 189.3 | 175.15 | 179.0 | 1.28 Million |
| 01 Aug, 2023 | 186.45 | 188.15 | 183.1 | 186.5 | 644.02 Thousand |
| 31 Jul, 2023 | 185.0 | 188.0 | 184.35 | 185.2 | 1.31 Million |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC