ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 213.4 | 215.1 | 207.9 | 209.1 | 711 Thousand |
| 25 Aug, 2023 | 214.75 | 217.9 | 209.1 | 211.95 | 1.07 Million |
| 24 Aug, 2023 | 207.8 | 219.8 | 205.65 | 216.35 | 3.58 Million |
| 23 Aug, 2023 | 209.2 | 210.95 | 203.35 | 205.9 | 1.5 Million |
| 22 Aug, 2023 | 208.7 | 210.2 | 205.75 | 208.7 | 717.32 Thousand |
| 21 Aug, 2023 | 203.4 | 208.0 | 201.1 | 206.7 | 1.21 Million |
| 18 Aug, 2023 | 205.7 | 208.65 | 201.05 | 202.25 | 839.82 Thousand |
| 17 Aug, 2023 | 201.4 | 208.4 | 201.15 | 204.95 | 1.03 Million |
| 16 Aug, 2023 | 204.0 | 205.15 | 197.9 | 200.1 | 1.17 Million |
| 14 Aug, 2023 | 201.9 | 207.0 | 194.6 | 205.9 | 1.51 Million |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC