ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 215.3 | 221.7 | 213.7 | 216.65 | 616.93 Thousand |
| 25 Sep, 2023 | 217.4 | 218.75 | 213.9 | 214.7 | 488.25 Thousand |
| 22 Sep, 2023 | 213.95 | 218.9 | 212.45 | 215.95 | 818.49 Thousand |
| 21 Sep, 2023 | 219.6 | 221.6 | 211.1 | 212.4 | 1.44 Million |
| 20 Sep, 2023 | 221.8 | 225.05 | 218.25 | 219.85 | 534.24 Thousand |
| 18 Sep, 2023 | 227.0 | 227.9 | 221.1 | 222.45 | 671.02 Thousand |
| 15 Sep, 2023 | 232.7 | 232.7 | 224.05 | 226.7 | 933.71 Thousand |
| 14 Sep, 2023 | 228.55 | 234.5 | 227.4 | 230.75 | 738.25 Thousand |
| 13 Sep, 2023 | 227.05 | 234.5 | 220.6 | 227.8 | 1.81 Million |
| 12 Sep, 2023 | 244.0 | 246.15 | 213.8 | 227.05 | 2.13 Million |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC