ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 196.0 196.25 188.0 192.25 1.51 Million
25 Oct, 2023 201.8 207.95 192.35 196.65 1.34 Million
23 Oct, 2023 217.25 217.25 199.6 201.8 1.34 Million
20 Oct, 2023 220.1 220.3 215.25 216.25 362.16 Thousand
19 Oct, 2023 219.5 222.7 216.25 220.45 622.3 Thousand
18 Oct, 2023 226.85 228.8 218.7 221.0 1.21 Million
17 Oct, 2023 217.7 226.35 216.7 225.6 1.92 Million
16 Oct, 2023 216.35 217.6 212.1 215.9 657.06 Thousand
13 Oct, 2023 216.0 217.5 215.05 215.8 335.35 Thousand
12 Oct, 2023 215.9 217.2 213.7 216.2 407.38 Thousand