ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 227.45 | 231.7 | 216.6 | 220.1 | 2.74 Million |
| 08 Nov, 2023 | 217.95 | 226.4 | 215.7 | 224.8 | 1.53 Million |
| 07 Nov, 2023 | 213.9 | 218.7 | 212.55 | 216.65 | 1.18 Million |
| 06 Nov, 2023 | 208.0 | 213.85 | 207.7 | 212.3 | 889.08 Thousand |
| 03 Nov, 2023 | 207.95 | 214.05 | 204.0 | 206.45 | 1.14 Million |
| 02 Nov, 2023 | 200.3 | 207.5 | 200.3 | 206.6 | 943.79 Thousand |
| 01 Nov, 2023 | 199.75 | 202.95 | 197.4 | 198.25 | 400.42 Thousand |
| 31 Oct, 2023 | 205.0 | 207.6 | 197.95 | 199.65 | 704.64 Thousand |
| 30 Oct, 2023 | 201.65 | 207.6 | 199.15 | 204.8 | 914.17 Thousand |
| 27 Oct, 2023 | 193.9 | 202.85 | 192.8 | 200.85 | 1.09 Million |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC