ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 217.4 | 218.0 | 215.0 | 215.55 | 362.98 Thousand |
| 10 Oct, 2023 | 216.0 | 217.2 | 214.65 | 216.0 | 453.11 Thousand |
| 09 Oct, 2023 | 218.1 | 218.7 | 212.65 | 214.0 | 533.99 Thousand |
| 06 Oct, 2023 | 223.2 | 224.0 | 221.0 | 222.45 | 580.52 Thousand |
| 05 Oct, 2023 | 220.8 | 224.5 | 220.5 | 221.75 | 524.6 Thousand |
| 04 Oct, 2023 | 224.9 | 225.75 | 218.0 | 219.35 | 984.68 Thousand |
| 03 Oct, 2023 | 218.45 | 225.75 | 218.0 | 224.4 | 1.43 Million |
| 29 Sep, 2023 | 215.25 | 218.95 | 213.65 | 216.3 | 535.24 Thousand |
| 28 Sep, 2023 | 221.0 | 222.35 | 214.0 | 215.1 | 737.09 Thousand |
| 27 Sep, 2023 | 216.4 | 222.9 | 214.1 | 220.55 | 946.07 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC