ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 240.15 | 248.45 | 239.95 | 242.25 | 1.44 Million |
| 08 Sep, 2023 | 236.1 | 241.85 | 236.0 | 238.4 | 847.38 Thousand |
| 07 Sep, 2023 | 240.5 | 245.0 | 233.05 | 235.1 | 1.08 Million |
| 06 Sep, 2023 | 242.6 | 244.0 | 237.55 | 239.3 | 759.47 Thousand |
| 05 Sep, 2023 | 248.0 | 248.4 | 238.65 | 241.0 | 1.6 Million |
| 04 Sep, 2023 | 239.4 | 250.6 | 235.75 | 245.95 | 4.66 Million |
| 01 Sep, 2023 | 228.0 | 249.6 | 225.85 | 234.35 | 15.24 Million |
| 31 Aug, 2023 | 214.0 | 218.0 | 212.25 | 217.35 | 1.17 Million |
| 30 Aug, 2023 | 210.5 | 214.9 | 210.0 | 212.5 | 735.3 Thousand |
| 29 Aug, 2023 | 210.5 | 214.15 | 207.0 | 209.2 | 866.41 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC