ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 165.0 168.65 162.05 163.2 660.16 Thousand
28 Jun, 2023 164.45 168.4 164.1 166.05 781.67 Thousand
27 Jun, 2023 164.25 165.7 162.75 163.65 526.2 Thousand
26 Jun, 2023 160.3 164.45 160.0 163.5 412.82 Thousand
23 Jun, 2023 163.0 165.7 156.3 160.3 1.46 Million
22 Jun, 2023 167.9 168.9 161.5 163.35 810.2 Thousand
21 Jun, 2023 171.3 172.95 166.25 167.2 901.43 Thousand
20 Jun, 2023 166.7 174.75 166.7 170.1 2.05 Million
19 Jun, 2023 167.6 171.0 166.0 166.7 952.57 Thousand
16 Jun, 2023 162.6 171.3 162.55 167.3 1.76 Million