ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 165.0 | 169.1 | 162.5 | 164.45 | 1.9 Million |
| 31 May, 2023 | 155.0 | 164.8 | 155.0 | 163.35 | 3.44 Million |
| 30 May, 2023 | 147.8 | 155.35 | 147.15 | 154.55 | 3.22 Million |
| 29 May, 2023 | 151.5 | 152.0 | 145.45 | 147.8 | 1.11 Million |
| 26 May, 2023 | 152.5 | 155.45 | 148.1 | 149.25 | 2.87 Million |
| 25 May, 2023 | 144.95 | 148.5 | 143.8 | 146.85 | 796.26 Thousand |
| 24 May, 2023 | 146.7 | 151.1 | 143.5 | 144.55 | 940.08 Thousand |
| 23 May, 2023 | 152.1 | 152.1 | 145.5 | 146.7 | 811.26 Thousand |
| 22 May, 2023 | 150.45 | 154.0 | 148.65 | 151.4 | 984.96 Thousand |
| 19 May, 2023 | 151.6 | 151.65 | 144.8 | 149.1 | 1.31 Million |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC