ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 105.2 | 108.3 | 104.1 | 107.55 | 1.24 Million |
| 14 Feb, 2023 | 105.8 | 106.4 | 103.7 | 104.9 | 307.73 Thousand |
| 13 Feb, 2023 | 107.45 | 108.0 | 104.9 | 105.85 | 438.37 Thousand |
| 10 Feb, 2023 | 108.3 | 108.4 | 105.5 | 106.5 | 555.79 Thousand |
| 09 Feb, 2023 | 110.0 | 110.95 | 106.45 | 108.3 | 1.78 Million |
| 08 Feb, 2023 | 105.35 | 107.4 | 101.65 | 104.25 | 789.7 Thousand |
| 07 Feb, 2023 | 102.75 | 107.4 | 102.5 | 104.85 | 1.07 Million |
| 06 Feb, 2023 | 101.0 | 107.0 | 101.0 | 102.05 | 1.13 Million |
| 03 Feb, 2023 | 105.35 | 105.55 | 98.35 | 101.45 | 1.53 Million |
| 02 Feb, 2023 | 100.0 | 105.25 | 100.0 | 103.3 | 1.23 Million |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC