ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 59.45 | 60.55 | 58.6 | 59.35 | 546.74 Thousand |
| 27 May, 2022 | 60.0 | 61.0 | 58.5 | 58.9 | 448.74 Thousand |
| 26 May, 2022 | 60.0 | 61.0 | 57.6 | 60.05 | 327.38 Thousand |
| 25 May, 2022 | 63.1 | 63.9 | 59.75 | 60.3 | 234.18 Thousand |
| 24 May, 2022 | 64.5 | 64.65 | 63.0 | 63.55 | 181.39 Thousand |
| 23 May, 2022 | 61.55 | 65.6 | 60.3 | 64.6 | 1.34 Million |
| 20 May, 2022 | 58.25 | 61.5 | 58.25 | 61.0 | 314.11 Thousand |
| 19 May, 2022 | 58.2 | 58.4 | 57.2 | 57.75 | 154.37 Thousand |
| 18 May, 2022 | 59.0 | 60.5 | 58.9 | 59.45 | 199.75 Thousand |
| 17 May, 2022 | 58.55 | 59.65 | 58.55 | 58.95 | 308.2 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC