ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 63.5 65.5 60.55 61.65 1.03 Million
14 Mar, 2022 63.2 64.25 62.3 63.5 603.54 Thousand
11 Mar, 2022 62.0 63.5 62.0 62.95 519.99 Thousand
10 Mar, 2022 64.0 64.95 61.8 62.1 1.02 Million
09 Mar, 2022 62.75 63.6 61.7 63.15 610.56 Thousand
08 Mar, 2022 60.0 63.4 60.0 62.25 705.76 Thousand
07 Mar, 2022 61.0 61.65 59.5 59.9 598.43 Thousand
04 Mar, 2022 64.3 65.2 61.2 62.15 841.82 Thousand
03 Mar, 2022 66.9 67.75 64.9 65.35 355.7 Thousand
02 Mar, 2022 66.0 67.5 65.75 66.4 436.45 Thousand