ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 80.3 80.3 76.0 76.2 677.15 Thousand
16 Dec, 2021 81.65 82.0 78.5 79.65 541.95 Thousand
15 Dec, 2021 81.85 82.4 81.0 81.2 266.47 Thousand
14 Dec, 2021 81.4 82.4 80.1 81.55 327.66 Thousand
13 Dec, 2021 83.15 83.9 80.75 81.7 784.25 Thousand
10 Dec, 2021 80.1 83.7 79.5 82.9 995.5 Thousand
09 Dec, 2021 79.1 80.65 78.2 80.0 715.67 Thousand
08 Dec, 2021 78.1 79.5 77.5 78.95 476.86 Thousand
07 Dec, 2021 76.2 78.6 76.1 77.75 351.95 Thousand
06 Dec, 2021 75.1 76.8 75.1 75.7 220.28 Thousand