ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 78.2 78.65 75.4 76.2 453.56 Thousand
17 Nov, 2021 76.75 79.95 76.35 77.85 677.38 Thousand
16 Nov, 2021 78.95 78.95 76.4 76.8 435.51 Thousand
15 Nov, 2021 77.95 79.8 76.05 78.3 729.99 Thousand
12 Nov, 2021 78.15 78.75 76.05 77.2 534.02 Thousand
11 Nov, 2021 79.55 80.3 77.4 78.15 1.03 Million
10 Nov, 2021 79.2 82.95 78.7 81.25 1.89 Million
09 Nov, 2021 79.4 79.65 78.5 78.95 1.18 Million
08 Nov, 2021 80.9 80.9 77.95 79.1 1.9 Million
04 Nov, 2021 79.0 80.7 79.0 80.3 180.64 Thousand