ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 79.75 | 79.75 | 77.75 | 78.45 | 1.79 Million |
| 02 Nov, 2021 | 80.9 | 80.95 | 78.1 | 79.25 | 2.16 Million |
| 01 Nov, 2021 | 81.7 | 83.05 | 79.15 | 80.35 | 866.11 Thousand |
| 29 Oct, 2021 | 80.1 | 82.75 | 78.75 | 81.1 | 534.53 Thousand |
| 28 Oct, 2021 | 81.25 | 82.65 | 79.8 | 80.1 | 619.15 Thousand |
| 27 Oct, 2021 | 82.85 | 83.85 | 79.75 | 80.9 | 670.67 Thousand |
| 26 Oct, 2021 | 83.2 | 85.9 | 81.8 | 82.25 | 872.47 Thousand |
| 25 Oct, 2021 | 87.6 | 87.7 | 82.1 | 82.8 | 1.06 Million |
| 22 Oct, 2021 | 87.05 | 89.4 | 85.5 | 87.0 | 630.73 Thousand |
| 21 Oct, 2021 | 88.25 | 89.9 | 86.15 | 86.7 | 917.62 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC