ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 78.9 | 83.9 | 78.65 | 83.4 | 3.19 Million |
| 04 Oct, 2021 | 78.95 | 79.8 | 77.4 | 79.25 | 1.42 Million |
| 01 Oct, 2021 | 75.85 | 79.5 | 75.8 | 78.15 | 2.08 Million |
| 30 Sep, 2021 | 76.65 | 80.4 | 76.0 | 76.2 | 1.54 Million |
| 29 Sep, 2021 | 75.65 | 77.25 | 75.3 | 76.3 | 692.69 Thousand |
| 28 Sep, 2021 | 78.25 | 79.25 | 75.6 | 75.95 | 1.03 Million |
| 27 Sep, 2021 | 78.95 | 79.7 | 77.45 | 77.9 | 566.55 Thousand |
| 24 Sep, 2021 | 79.9 | 82.3 | 77.75 | 77.95 | 1.29 Million |
| 23 Sep, 2021 | 77.7 | 80.5 | 77.7 | 79.5 | 1.02 Million |
| 22 Sep, 2021 | 77.0 | 78.5 | 76.7 | 77.0 | 489.34 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC