ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 77.3 | 79.15 | 76.8 | 77.0 | 1.17 Million |
| 03 Sep, 2021 | 78.15 | 79.1 | 76.75 | 76.9 | 1.2 Million |
| 02 Sep, 2021 | 78.7 | 79.7 | 77.6 | 77.85 | 386.53 Thousand |
| 01 Sep, 2021 | 78.65 | 80.0 | 76.35 | 78.55 | 351.49 Thousand |
| 31 Aug, 2021 | 79.6 | 79.6 | 78.05 | 78.25 | 187.07 Thousand |
| 30 Aug, 2021 | 76.0 | 80.6 | 76.0 | 79.15 | 497.37 Thousand |
| 27 Aug, 2021 | 77.0 | 77.0 | 74.2 | 75.35 | 734.24 Thousand |
| 26 Aug, 2021 | 75.05 | 77.45 | 73.9 | 75.65 | 684.8 Thousand |
| 25 Aug, 2021 | 77.65 | 78.0 | 74.25 | 74.8 | 479 Thousand |
| 24 Aug, 2021 | 76.0 | 78.05 | 75.0 | 77.15 | 490.84 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC