ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 80.5 | 80.8 | 74.75 | 75.95 | 531.43 Thousand |
| 20 Aug, 2021 | 80.0 | 80.45 | 77.1 | 78.2 | 367.99 Thousand |
| 18 Aug, 2021 | 81.7 | 82.7 | 80.2 | 81.0 | 270.87 Thousand |
| 17 Aug, 2021 | 83.8 | 83.95 | 80.15 | 81.2 | 236.06 Thousand |
| 16 Aug, 2021 | 85.9 | 87.4 | 83.55 | 83.75 | 306.48 Thousand |
| 13 Aug, 2021 | 84.9 | 86.3 | 83.55 | 85.4 | 614.02 Thousand |
| 12 Aug, 2021 | 84.95 | 87.3 | 83.45 | 84.85 | 1.05 Million |
| 11 Aug, 2021 | 81.95 | 85.2 | 77.1 | 84.35 | 1.08 Million |
| 10 Aug, 2021 | 81.5 | 85.4 | 79.1 | 81.2 | 1.74 Million |
| 09 Aug, 2021 | 83.0 | 83.9 | 81.0 | 81.35 | 515.04 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC